Zimmer Biomet Holdings - Cena Akcji

Kurs Chg Zmiana Rok Data
Supermax Corporation Bhd 0.99 -0.03 -2.48% -1.01% 2024-05-17
Abbott 104.51 0.30 0.29% -3.96% 2024-05-16
Alcidion 0.06 -0.003 -4.84% -39.80% 2024-05-17
Ambu A/S 131.20 -0.50 -0.38% 15.59% 2024-05-17
Amplifon 34.57 0.18 0.51% 1.93% 2024-05-17
AtriCure 22.63 0.51 2.31% -53.46% 2024-05-16
Avanos Medical 20.42 0.39 1.95% -10.08% 2024-05-16
Baxter International 35.17 -0.26 -0.73% -18.23% 2024-05-17
Becton, Dickinson and Co. 236.78 -0.67 -0.28% -5.77% 2024-05-16
Boston Scientific 74.61 0.12 0.15% 39.69% 2024-05-16
Cooper Companies 97.92 -0.07 -0.07% 1.55% 2024-05-16
Convatec Group 254.00 -1.40 -0.55% 12.39% 2024-05-17
Danaher 264.93 0.83 0.31% 17.62% 2024-05-17
Diasorin 101.90 0.35 0.34% 0.30% 2024-05-17
Dexcom 131.91 2.13 1.64% 11.23% 2024-05-17
Edwards Lifesciences 90.14 -0.08 -0.09% 2.83% 2024-05-16
Globus Medical 63.95 -0.58 -0.90% 12.51% 2024-05-16
Haemonetics 94.80 -1.69 -1.75% 10.83% 2024-05-16
Hologic 74.95 0.09 0.12% -7.50% 2024-05-17
Integra LifeSciences 27.49 1.02 3.85% -44.65% 2024-05-16
Intuitive Surgical 396.80 -2.72 -0.68% 28.74% 2024-05-16
J&J 154.24 1.43 0.94% -2.99% 2024-05-16
Kora Saude 0.67 -0.03 -4.29% -37.96% 2024-05-16
Masimo 120.61 4.46 3.84% -28.17% 2024-05-16
Medtronic 85.71 0.85 1.00% -3.72% 2024-05-17
Merit Medical Systems 82.26 -1.49 -1.78% -2.00% 2024-05-16
Oriola-kd 0.93 0.01 0.98% -33.93% 2024-05-17
Insulet 185.25 4.52 2.50% -42.09% 2024-05-16
Rede D'Or Sao Luiz 30.88 0.09 0.29% 9.89% 2024-05-17
Siemens Healthineers 53.30 -1.02 -1.88% 0.49% 2024-05-17
Smith & Nephew 1,025.50 0.50 0.05% -20.93% 2024-05-17
Sonova Holding 292.30 -4.50 -1.52% 14.27% 2024-05-17
Stryker 334.10 2.83 0.85% 17.65% 2024-05-16
Teleflex 219.10 -0.70 -0.32% -10.75% 2024-05-16
Tandem Diabetes Care 46.93 -0.44 -0.93% 54.32% 2024-05-16
Dentsply International 28.38 0.12 0.41% -29.30% 2024-05-17
Zimmer Biomet Holdings 120.98 -0.10 -0.08% -10.28% 2024-05-16

Kurs Zmiana Rok Data
US500 5291 -11.05 -0.21% 26.03% 2024-05-17